Zignago Vetro S.p.A. (0NNC)
EUR 8.32
(0.0%)
EUR 8.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 17.14 | 17.14 | 17.14 | 17.14 | 114.00 |
| 14 Jun, 2021 | 17.26 | 17.26 | 17.26 | 17.26 | 8.00 |
| 10 Jun, 2021 | 17.06 | 17.06 | 17.06 | 17.06 | 656.00 |
| 09 Jun, 2021 | 17.1 | 17.1 | 17.1 | 17.1 | 56.00 |
| 07 Jun, 2021 | 16.98 | 16.98 | 16.96 | 16.96 | 304.00 |
| 03 Jun, 2021 | 16.84 | 16.84 | 16.84 | 16.84 | 12.00 |
| 01 Jun, 2021 | 16.88 | 16.94 | 16.88 | 16.94 | 76.00 |
| 26 May, 2021 | 16.99 | 17.04 | 16.92 | 16.92 | 1246.00 |
| 25 May, 2021 | 16.96 | 17.0 | 16.96 | 17.0 | 102.00 |
| 24 May, 2021 | 17.04 | 17.06 | 17.04 | 17.06 | 56.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU