Zignago Vetro S.p.A. (0NNC)

EUR 8.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 16.98 16.98 16.98 16.98 1330.00
16 Apr, 2021 17.48 17.48 17.48 17.48 189.00
15 Apr, 2021 17.48 17.48 17.48 17.48 63.00
12 Apr, 2021 17.28 17.28 17.24 17.28 647.00
24 Mar, 2021 15.9 15.9 15.76 15.76 382.00
23 Mar, 2021 15.76 15.92 15.76 15.92 72.00
22 Mar, 2021 15.9 15.94 15.88 15.88 44.00
19 Mar, 2021 15.88 16.2 15.88 16.0 32.18 Thousand
18 Mar, 2021 15.52 15.92 15.52 15.86 16.8 Thousand
11 Mar, 2021 15.21 15.21 15.21 15.21 4399.00