Zignago Vetro S.p.A. (0NNC)

EUR 8.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 13.46 13.46 13.46 13.46 484.00
29 Jan, 2021 13.44 13.46 13.44 13.46 434.00
26 Jan, 2021 13.58 13.68 13.58 13.68 460.00
25 Jan, 2021 13.82 13.82 13.82 13.82 506.00
15 Jan, 2021 13.82 13.82 13.82 13.82 530.00
13 Jan, 2021 13.58 13.58 13.58 13.58 368.00
11 Jan, 2021 13.48 13.48 13.48 13.48 372.00
05 Jan, 2021 13.8 13.8 13.8 13.8 1452.00
04 Jan, 2021 13.68 13.68 13.68 13.68 3900.00
10 Nov, 2020 12.86 12.86 12.86 12.86 1.00