Zignago Vetro S.p.A. (0NNC)

EUR 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 12.72 12.72 12.72 12.72 465.00
30 Dec, 2019 12.6 12.64 12.6 12.64 154.00
23 Dec, 2019 12.64 12.68 12.64 12.68 731.00
20 Dec, 2019 12.7 12.7 12.7 12.7 279.00
18 Dec, 2019 12.34 12.34 12.34 12.34 325.00
17 Dec, 2019 12.52 12.54 12.48 12.5 191.00
16 Dec, 2019 12.46 12.46 12.46 12.46 16.00
28 Nov, 2019 13.46 13.46 13.46 13.46 400.00
21 Nov, 2019 12.6 12.6 12.6 12.6 397.00
18 Nov, 2019 12.68 12.68 12.68 12.68 50.00