Zignago Vetro S.p.A. (0NNC)

EUR 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 12.5 12.5 12.5 12.5 400.00
13 Nov, 2019 12.26 12.26 12.26 12.26 7015.00
31 Oct, 2019 10.2 10.2 10.2 10.2 270.00
20 Aug, 2019 9.9 9.9 9.9 9.9 313.00
09 May, 2019 11.14 11.14 11.14 11.14 10 Thousand
03 May, 2019 11.2 11.2 11.2 11.2 3000.00
08 Apr, 2019 10.02 10.02 10.02 10.02 4192.00
02 Apr, 2019 10.14 10.14 10.14 10.14 8949.00
28 Mar, 2019 9.9 9.9 9.9 9.9 500.00
20 Feb, 2019 9.43 9.43 9.43 9.43 600.00