EUR 8.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2019 | 12.5 | 12.5 | 12.5 | 12.5 | 400.00 |
13 Nov, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 7015.00 |
31 Oct, 2019 | 10.2 | 10.2 | 10.2 | 10.2 | 270.00 |
20 Aug, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 313.00 |
09 May, 2019 | 11.14 | 11.14 | 11.14 | 11.14 | 10 Thousand |
03 May, 2019 | 11.2 | 11.2 | 11.2 | 11.2 | 3000.00 |
08 Apr, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 4192.00 |
02 Apr, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 8949.00 |
28 Mar, 2019 | 9.9 | 9.9 | 9.9 | 9.9 | 500.00 |
20 Feb, 2019 | 9.43 | 9.43 | 9.43 | 9.43 | 600.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU