Zignago Vetro S.p.A. (0NNC)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 5.12 | 5.13 | 5.12 | 5.13 | 3374.00 |
| 27 Sep, 2016 | 5.18 | 5.18 | 5.15 | 5.15 | 7867.00 |
| 16 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 14 Sep, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | 546.00 |
| 13 Sep, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 113.00 |
| 12 Sep, 2016 | 5.28 | 5.32 | 5.28 | 5.3 | 470.00 |
| 07 Sep, 2016 | 5.4 | 5.4 | 5.4 | 5.4 | 161.00 |
| 06 Sep, 2016 | 5.41 | 5.41 | 5.41 | 5.41 | 822.00 |
| 01 Sep, 2016 | 5.34 | 5.34 | 5.34 | 5.34 | 200.00 |
| 31 Aug, 2016 | 5.33 | 5.33 | 5.33 | 5.33 | 112.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU