Zignago Vetro S.p.A. (0NNC)
EUR 8.15
(0.0%)
EUR 8.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 5.32 | 5.32 | 5.31 | 5.31 | 203.00 |
| 25 Aug, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 182.00 |
| 24 Aug, 2016 | 5.33 | 5.33 | 5.33 | 5.33 | 59.00 |
| 18 Aug, 2016 | 5.36 | 5.36 | 5.36 | 5.36 | 122.00 |
| 17 Aug, 2016 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| 16 Aug, 2016 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| 09 Aug, 2016 | 5.43 | 5.43 | 5.43 | 5.43 | 115.00 |
| 03 Aug, 2016 | 5.44 | 5.44 | 5.44 | 5.44 | 1420.00 |
| 02 Aug, 2016 | 5.45 | 5.45 | 5.45 | 5.45 | 167.00 |
| 01 Aug, 2016 | 5.56 | 5.56 | 5.56 | 5.56 | 138.00 |
0NNF
0NNR
0NNU
0NM7
0NMR
0NMU