EUR 22.7
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 23.3 | 23.35 | 22.9 | 22.9 | 8.00 |
17 Jun, 2025 | 23.2 | 23.25 | 22.9 | 22.95 | 666.00 |
16 Jun, 2025 | 22.5 | 23.3 | 22.45 | 22.85 | 1941.00 |
13 Jun, 2025 | 22.3 | 22.4 | 22.0 | 22.2 | 1103.00 |
12 Jun, 2025 | 23.7 | 23.7 | 22.65 | 22.65 | 90.00 |
11 Jun, 2025 | 23.3 | 23.7 | 23.1 | 23.7 | 97.00 |
10 Jun, 2025 | 23.3 | 23.4 | 23.0 | 23.15 | 250.00 |
09 Jun, 2025 | 23.15 | 23.25 | 23.15 | 23.2 | 9.00 |
06 Jun, 2025 | 23.75 | 23.75 | 22.8 | 23.15 | 1117.00 |
05 Jun, 2025 | 24.55 | 24.7 | 23.95 | 24.05 | 30.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T