GFT Technologies SE (0O2W.L)

EUR 25.75

(5.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 22.85 22.85 22.2 22.2 13.00
18 Jun, 2025 23.3 23.35 22.9 22.9 8.00
17 Jun, 2025 23.2 23.25 22.9 23.05 666.00
16 Jun, 2025 22.5 23.3 22.45 22.85 1942.00
13 Jun, 2025 22.3 22.4 22.0 22.2 1103.00
12 Jun, 2025 23.7 23.7 22.7 22.8 90.00
11 Jun, 2025 23.3 23.7 23.1 23.35 97.00
10 Jun, 2025 23.3 23.4 23.0 23.25 250.00
09 Jun, 2025 23.15 23.25 23.15 23.2 10.00
06 Jun, 2025 23.75 23.75 22.8 23.05 1117.00