GFT Technologies SE (0O2W)

EUR 16.32

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 12.57 12.66 12.52 12.58 18.03 Thousand
25 Nov, 2020 12.19 12.49 12.19 12.49 15.18 Thousand
24 Nov, 2020 12.14 12.2 11.94 12.2 2042.00
23 Nov, 2020 11.92 11.92 11.84 11.84 11.32 Thousand
20 Nov, 2020 11.76 11.8 11.76 11.8 2472.00
19 Nov, 2020 11.44 11.9 11.44 11.8 883.00
18 Nov, 2020 11.56 11.56 11.5 11.5 382.00
17 Nov, 2020 10.96 11.32 10.94 11.32 2678.00
16 Nov, 2020 11.0 11.0 11.0 11.0 510.00
12 Nov, 2020 10.9 11.18 10.9 11.18 4534.00