GFT Technologies SE (0O2W)

EUR 16.68

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 9.44 9.49 9.41 9.49 1634.00
26 Oct, 2020 9.8 9.8 9.54 9.59 3128.00
23 Oct, 2020 10.02 10.06 9.92 9.92 1831.00
22 Oct, 2020 10.28 10.28 10.02 10.04 3594.00
21 Oct, 2020 10.7 10.74 10.44 10.44 3754.00
20 Oct, 2020 10.94 10.94 10.72 10.78 2991.00
19 Oct, 2020 11.36 11.36 10.98 11.12 1687.00
16 Oct, 2020 11.12 11.14 11.12 11.14 1446.00
15 Oct, 2020 11.24 11.24 10.94 10.94 963.00
13 Oct, 2020 11.7 11.7 11.64 11.68 1501.00