GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 11.73 11.73 11.73 11.73 14.07 Thousand
25 Jun, 2018 11.63 11.63 11.54 11.63 29.76 Thousand
20 Jun, 2018 13.09 13.1 13.09 13.09 160.00
19 Jun, 2018 13.05 13.05 12.97 12.97 247.00
18 Jun, 2018 13.04 13.3 13.04 13.25 1076.00
15 Jun, 2018 13.67 13.67 13.67 13.67 698.00
12 Jun, 2018 13.57 13.57 13.57 13.57 600.00
08 Jun, 2018 13.84 13.84 13.81 13.84 1942.00
05 Jun, 2018 13.96 13.96 13.96 13.96 2315.00
30 May, 2018 13.78 13.95 13.78 13.95 2872.00