GFT Technologies SE (0O2W)

EUR 17.37

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 13.48 13.48 13.48 13.48 4629.00
11 Jul, 2018 13.46 13.46 13.38 13.46 797.00
06 Jul, 2018 13.59 13.59 13.59 13.59 876.00
05 Jul, 2018 13.46 13.55 13.46 13.46 1425.00
04 Jul, 2018 12.19 13.4 12.19 12.19 9927.00
03 Jul, 2018 11.69 11.69 11.69 11.69 754.00
02 Jul, 2018 11.25 11.41 11.22 11.3 47.38 Thousand
29 Jun, 2018 11.43 11.43 11.43 11.43 18.79 Thousand
28 Jun, 2018 11.24 11.24 11.12 11.24 56.92 Thousand
27 Jun, 2018 11.64 11.64 11.53 11.53 27.5 Thousand