GFT Technologies SE (0O2W)

EUR 17.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 20.38 20.76 20.19 20.45 2249.00
11 Aug, 2016 20.25 20.25 20.25 20.25 235.00
10 Aug, 2016 20.74 20.74 20.69 20.74 1497.00
09 Aug, 2016 20.78 20.78 20.78 20.78 841.00
08 Aug, 2016 20.08 20.08 20.0 20.0 5355.00
05 Aug, 2016 20.33 20.33 20.33 20.33 239.00
04 Aug, 2016 19.99 19.99 19.92 19.92 2241.00
03 Aug, 2016 19.89 19.89 19.86 19.86 2821.00
02 Aug, 2016 20.01 20.01 19.81 19.81 911.00
01 Aug, 2016 20.74 21.03 20.69 20.8 2513.00