GFT Technologies SE (0O2W)

EUR 17.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 20.52 20.52 20.48 20.48 17.79 Thousand
28 Jul, 2016 20.51 20.51 20.51 20.51 563.00
27 Jul, 2016 19.07 19.26 19.07 19.16 511.00
26 Jul, 2016 18.27 18.84 18.27 18.84 1456.00
25 Jul, 2016 18.2 18.27 18.2 18.27 863.00
22 Jul, 2016 18.09 18.09 18.09 18.09 167.00
21 Jul, 2016 18.3 18.36 17.89 18.15 1990.00
20 Jul, 2016 18.1 18.14 18.1 18.1 1895.00
19 Jul, 2016 17.77 17.77 17.77 17.77 133.00
18 Jul, 2016 17.78 17.78 17.78 17.78 985.00