EUR 17.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2016 | 20.52 | 20.52 | 20.48 | 20.48 | 17.79 Thousand |
28 Jul, 2016 | 20.51 | 20.51 | 20.51 | 20.51 | 563.00 |
27 Jul, 2016 | 19.07 | 19.26 | 19.07 | 19.16 | 511.00 |
26 Jul, 2016 | 18.27 | 18.84 | 18.27 | 18.84 | 1456.00 |
25 Jul, 2016 | 18.2 | 18.27 | 18.2 | 18.27 | 863.00 |
22 Jul, 2016 | 18.09 | 18.09 | 18.09 | 18.09 | 167.00 |
21 Jul, 2016 | 18.3 | 18.36 | 17.89 | 18.15 | 1990.00 |
20 Jul, 2016 | 18.1 | 18.14 | 18.1 | 18.1 | 1895.00 |
19 Jul, 2016 | 17.77 | 17.77 | 17.77 | 17.77 | 133.00 |
18 Jul, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 985.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T