GFT Technologies SE (0O2W)

EUR 17.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 22.71 22.87 22.58 22.76 3360.00
22 Mar, 2016 22.0 22.68 21.93 22.52 2050.00
21 Mar, 2016 22.81 22.81 22.15 22.16 3230.00
18 Mar, 2016 22.63 22.99 22.49 22.79 1977.00
17 Mar, 2016 23.12 23.12 22.56 22.6 477.00
16 Mar, 2016 23.52 23.52 23.52 23.52 3488.00
15 Mar, 2016 23.4 23.4 23.38 23.38 2399.00
14 Mar, 2016 23.57 23.67 23.57 23.67 15.00
11 Mar, 2016 22.31 22.57 22.25 22.57 438.00
10 Mar, 2016 22.03 22.03 22.02 22.02 322.00