GFT Technologies SE (0O2W)
EUR 17.28
(-1.93%)
EUR 17.28
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 22.31 | 22.57 | 22.25 | 22.57 | 438.00 |
| 10 Mar, 2016 | 22.03 | 22.03 | 22.02 | 22.02 | 322.00 |
| 09 Mar, 2016 | 22.39 | 22.39 | 22.05 | 22.15 | 1060.00 |
| 08 Mar, 2016 | 22.96 | 22.96 | 22.45 | 22.51 | 952.00 |
| 07 Mar, 2016 | 23.32 | 23.34 | 23.32 | 23.34 | 48.00 |
| 04 Mar, 2016 | 23.26 | 23.26 | 23.26 | 23.26 | 9.00 |
| 03 Mar, 2016 | 24.58 | 24.7 | 24.03 | 24.05 | 1865.00 |
| 02 Mar, 2016 | 25.18 | 25.18 | 24.15 | 24.29 | 54.00 |
| 01 Mar, 2016 | 23.98 | 24.41 | 23.98 | 24.41 | 316.00 |
| 29 Feb, 2016 | 23.1 | 23.6 | 23.1 | 23.47 | 329.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T