GFT Technologies SE (0O2W)

EUR 17.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 21.03 21.03 20.8 20.89 444.00
07 Sep, 2015 20.5 20.5 20.45 20.46 126.00
04 Sep, 2015 21.39 21.39 20.9 20.99 1181.00
02 Sep, 2015 20.67 20.67 20.62 20.62 88.00
26 Aug, 2015 18.76 19.0 18.49 18.63 285.00
25 Aug, 2015 18.25 18.89 18.23 18.89 1851.00
24 Aug, 2015 17.85 17.89 17.09 17.77 3279.00
21 Aug, 2015 18.97 19.43 18.95 19.29 1343.00
20 Aug, 2015 21.07 21.07 19.48 19.66 3838.00
19 Aug, 2015 21.6 21.6 21.6 21.6 30.00