GFT Technologies SE (0O2W)

EUR 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 25.94 26.02 25.94 26.02 457.00
21 Oct, 2015 25.66 25.83 25.42 25.83 498.00
20 Oct, 2015 25.3 25.36 25.2 25.36 123.00
19 Oct, 2015 25.22 25.25 25.22 25.25 96.00
16 Oct, 2015 25.02 25.02 24.85 24.98 1078.00
15 Oct, 2015 24.64 24.64 24.64 24.64 20.00
14 Oct, 2015 24.51 24.59 24.36 24.46 2034.00
13 Oct, 2015 25.0 25.0 25.0 25.0 100.00
12 Oct, 2015 24.34 24.97 24.34 24.97 181.00
09 Oct, 2015 24.0 24.0 24.0 24.0 22.00