GFT Technologies SE (0O2W)
EUR 17.5
(-0.46%)
EUR 17.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 27.25 | 27.4 | 27.15 | 27.4 | 618.00 |
| 08 May, 2024 | 28.4 | 28.4 | 26.75 | 27.25 | 1968.00 |
| 07 May, 2024 | 28.65 | 28.8 | 28.1 | 28.65 | 713.00 |
| 03 May, 2024 | 28.6 | 28.75 | 28.55 | 28.7 | 356.00 |
| 02 May, 2024 | 27.8 | 28.6 | 27.8 | 28.25 | 154.00 |
| 30 Apr, 2024 | 28.35 | 28.4 | 27.55 | 27.95 | 394.00 |
| 29 Apr, 2024 | 29.45 | 29.45 | 28.1 | 28.25 | 536.00 |
| 26 Apr, 2024 | 28.05 | 28.6 | 28.05 | 28.44 | 1449.00 |
| 25 Apr, 2024 | 27.85 | 28.4 | 27.6 | 27.9 | 2295.00 |
| 24 Apr, 2024 | 28.55 | 28.65 | 28.35 | 28.49 | 9218.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T