GFT Technologies SE (0O2W)

EUR 17.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 28.05 28.6 28.05 28.44 1449.00
25 Apr, 2024 27.85 28.4 27.6 27.9 2295.00
24 Apr, 2024 28.55 28.65 28.35 28.49 9218.00
23 Apr, 2024 28.6 28.6 28.25 28.5 982.00
22 Apr, 2024 27.65 28.2 27.3 28.17 464.00
19 Apr, 2024 27.45 27.6 27.15 27.21 1120.00
18 Apr, 2024 27.8 27.85 27.15 27.38 276.00
17 Apr, 2024 27.55 27.75 27.3 27.51 464.00
16 Apr, 2024 27.6 27.8 27.35 27.75 2198.00
15 Apr, 2024 28.85 28.85 28.0 28.2 1145.00