GFT Technologies SE (0O2W)

EUR 17.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.16 27.4 26.94 27.29 854.00
19 Mar, 2024 27.5 27.7 26.98 27.12 1399.00
18 Mar, 2024 27.22 27.52 27.0 27.38 667.00
15 Mar, 2024 27.12 27.62 25.84 27.27 589.00
14 Mar, 2024 27.16 27.58 26.92 27.43 4651.00
13 Mar, 2024 26.78 27.34 26.54 27.21 5238.00
12 Mar, 2024 26.86 27.02 26.6 26.72 5832.00
11 Mar, 2024 26.88 27.3 26.66 26.68 3620.00
08 Mar, 2024 29.5 29.5 27.0 27.92 27.46 Thousand
07 Mar, 2024 31.64 32.0 28.8 29.62 10.16 Thousand