GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 30.34 30.58 29.6 29.78 3807.00
02 Jan, 2024 31.2 31.44 30.45 30.81 3001.00
29 Dec, 2023 31.64 31.64 31.04 31.22 665.00
28 Dec, 2023 31.34 31.64 31.28 31.28 861.00
27 Dec, 2023 31.04 31.48 30.82 31.43 2458.00
22 Dec, 2023 31.18 31.18 30.6 30.73 1299.00
21 Dec, 2023 30.62 31.6 30.62 30.85 2635.00
20 Dec, 2023 31.26 31.66 30.96 31.54 1895.00
19 Dec, 2023 29.92 31.54 29.6 31.26 4420.00
18 Dec, 2023 30.3 30.62 29.56 29.73 2035.00