GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 29.86 30.6 29.1 30.06 4101.00
14 Dec, 2023 28.82 29.08 28.8 29.0 41.41 Thousand
13 Dec, 2023 28.78 29.0 28.1 28.36 13.85 Thousand
12 Dec, 2023 29.8 29.8 28.6 28.72 24.22 Thousand
11 Dec, 2023 30.1 30.4 30.04 30.06 17.8 Thousand
08 Dec, 2023 31.0 31.5 29.76 30.15 6000.00
07 Dec, 2023 32.56 32.56 31.0 31.45 1906.00
06 Dec, 2023 32.94 32.94 32.56 32.75 2456.00
05 Dec, 2023 32.4 33.04 32.4 32.74 5819.00
04 Dec, 2023 32.54 32.9 32.49 32.49 4001.00