GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 28.24 28.56 28.12 28.34 11.2 Thousand
14 Jun, 2023 29.02 29.08 28.38 28.7 6361.00
13 Jun, 2023 28.86 29.06 28.72 28.85 6676.00
12 Jun, 2023 28.38 28.74 28.26 28.56 6570.00
09 Jun, 2023 28.2 28.48 28.2 28.3 4733.00
08 Jun, 2023 27.9 28.38 27.76 27.95 7601.00
07 Jun, 2023 28.68 28.7 28.22 28.32 3047.00
06 Jun, 2023 28.56 28.88 28.04 28.74 7360.00
05 Jun, 2023 29.26 29.34 28.78 28.88 7870.00
02 Jun, 2023 29.4 29.5 29.0 29.29 12.55 Thousand