GFT Technologies SE (0O2W)

EUR 18.28

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 26.78 27.0 26.64 26.7 56.28 Thousand
12 Jul, 2023 26.36 26.7 26.06 26.56 10.27 Thousand
11 Jul, 2023 26.32 27.0 26.26 26.55 31.1 Thousand
10 Jul, 2023 25.02 25.08 24.66 24.94 4990.00
07 Jul, 2023 24.94 25.12 24.86 24.86 1954.00
06 Jul, 2023 25.18 25.38 24.8 25.18 6531.00
05 Jul, 2023 25.3 25.42 25.04 25.19 40.18 Thousand
04 Jul, 2023 25.64 25.8 25.4 25.41 2574.00
03 Jul, 2023 26.02 26.02 25.38 25.56 8001.00
30 Jun, 2023 25.26 26.0 25.26 25.74 2224.00