GFT Technologies SE (0O2W)

EUR 17.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 42.45 42.95 41.6 41.6 4580.00
15 Feb, 2023 41.35 42.6 41.35 42.4 5586.00
14 Feb, 2023 41.1 41.4 40.9 41.16 2461.00
13 Feb, 2023 40.0 41.1 39.75 40.63 7837.00
10 Feb, 2023 40.75 40.87 40.1 40.1 2277.00
09 Feb, 2023 41.15 41.65 41.15 41.43 1120.00
08 Feb, 2023 41.1 41.25 40.7 40.92 3955.00
07 Feb, 2023 40.8 40.8 39.6 40.17 1601.00
06 Feb, 2023 41.75 41.75 40.3 40.76 4167.00
03 Feb, 2023 41.5 42.3 41.05 41.64 8372.00