GFT Technologies SE (0O2W)

EUR 17.4

(3.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 37.65 39.8 37.65 39.0 14.92 Thousand
17 Jan, 2023 36.5 37.5 35.65 36.44 10.73 Thousand
16 Jan, 2023 35.75 36.5 35.65 36.2 4390.00
13 Jan, 2023 34.65 35.7 34.65 35.22 4602.00
12 Jan, 2023 33.7 35.2 33.55 33.8 9626.00
11 Jan, 2023 33.35 33.85 33.2 33.68 3478.00
10 Jan, 2023 34.35 34.35 33.15 33.15 2060.00
09 Jan, 2023 34.1 34.5 33.55 34.3 7021.00
06 Jan, 2023 33.0 34.05 32.15 33.21 6490.00
05 Jan, 2023 34.2 34.2 33.15 33.6 3257.00