GFT Technologies SE (0O2W)

EUR 17.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 35.65 36.15 35.25 35.74 6126.00
18 Nov, 2022 35.5 35.65 34.7 35.52 10.34 Thousand
17 Nov, 2022 35.55 35.75 35.2 35.43 4304.00
16 Nov, 2022 36.8 36.8 35.1 35.84 11.78 Thousand
15 Nov, 2022 36.3 36.95 35.45 35.55 13.39 Thousand
14 Nov, 2022 36.9 36.9 35.95 36.58 7506.00
11 Nov, 2022 37.65 37.9 36.7 37.1 16.62 Thousand
10 Nov, 2022 33.7 37.6 33.7 35.08 12.03 Thousand
09 Nov, 2022 34.45 34.45 33.85 34.11 1917.00
08 Nov, 2022 33.55 35.1 33.55 34.67 10.24 Thousand