GFT Technologies SE (0O2W)

EUR 17.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 35.65 36.6 35.35 35.5 7868.00
02 Dec, 2022 35.4 36.5 35.4 35.79 3495.00
01 Dec, 2022 36.15 36.4 35.15 35.54 8709.00
30 Nov, 2022 33.9 35.9 33.7 34.5 10.63 Thousand
29 Nov, 2022 34.4 34.65 33.85 34.23 3773.00
28 Nov, 2022 35.75 35.75 34.7 34.98 1969.00
25 Nov, 2022 35.95 35.95 35.25 35.5 1188.00
24 Nov, 2022 35.65 36.35 35.65 36.06 1537.00
23 Nov, 2022 36.35 36.35 35.3 35.54 2873.00
22 Nov, 2022 35.7 36.3 35.4 35.87 3185.00