GFT Technologies SE (0O2W)

EUR 17.38

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 33.05 34.15 33.05 33.64 3290.00
01 Sep, 2022 32.85 32.9 32.55 32.73 5293.00
31 Aug, 2022 33.35 33.75 33.15 33.3 8675.00
30 Aug, 2022 33.7 33.75 32.8 33.33 6307.00
26 Aug, 2022 35.35 35.35 33.85 35.34 3014.00
25 Aug, 2022 35.95 35.95 35.09 35.09 5561.00
24 Aug, 2022 34.65 35.5 34.5 34.87 6576.00
23 Aug, 2022 35.35 35.85 35.1 35.41 5630.00
22 Aug, 2022 37.25 37.65 34.8 35.51 37.07 Thousand
19 Aug, 2022 37.9 38.05 37.55 37.75 2026.00