GFT Technologies SE (0O2W)

EUR 17.62

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 37.25 37.65 34.8 35.51 37.07 Thousand
19 Aug, 2022 37.9 38.05 37.55 37.75 2026.00
18 Aug, 2022 38.15 38.7 37.8 38.36 53.56 Thousand
17 Aug, 2022 40.45 40.45 38.15 39.95 5290.00
16 Aug, 2022 41.4 41.4 40.3 40.65 4875.00
15 Aug, 2022 42.2 42.7 40.7 41.63 5402.00
12 Aug, 2022 41.0 42.05 40.55 41.46 10.77 Thousand
11 Aug, 2022 45.6 45.6 40.7 42.33 11.03 Thousand
10 Aug, 2022 42.7 44.4 42.55 43.11 37.98 Thousand
09 Aug, 2022 45.2 45.2 43.2 44.04 16 Thousand