GFT Technologies SE (0O2W)

EUR 17.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 38.75 39.55 37.8 38.84 2432.00
18 Jul, 2022 39.05 39.7 38.9 39.02 9359.00
15 Jul, 2022 37.15 38.7 37.05 37.59 1982.00
14 Jul, 2022 38.05 38.05 37.2 37.61 1452.00
13 Jul, 2022 37.85 38.2 37.4 37.7 2216.00
12 Jul, 2022 38.45 38.45 37.1 37.9 1491.00
11 Jul, 2022 38.15 38.7 38.05 38.6 8415.00
08 Jul, 2022 38.6 39.55 37.75 38.73 5752.00
07 Jul, 2022 36.95 38.6 36.95 38.07 21.44 Thousand
06 Jul, 2022 34.55 36.35 34.55 35.75 28.23 Thousand