EUR 17.56
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2022 | 36.4 | 37.25 | 36.4 | 36.87 | 9263.00 |
22 Jun, 2022 | 36.65 | 36.95 | 34.95 | 35.69 | 67.1 Thousand |
21 Jun, 2022 | 37.7 | 38.55 | 37.4 | 37.99 | 9765.00 |
20 Jun, 2022 | 37.85 | 37.85 | 37.15 | 37.65 | 1848.00 |
17 Jun, 2022 | 36.4 | 37.95 | 36.4 | 36.92 | 13.92 Thousand |
16 Jun, 2022 | 40.7 | 40.7 | 35.8 | 40.23 | 9554.00 |
15 Jun, 2022 | 41.2 | 41.8 | 40.8 | 41.7 | 9272.00 |
14 Jun, 2022 | 41.95 | 41.95 | 40.5 | 40.77 | 9930.00 |
13 Jun, 2022 | 41.85 | 42.1 | 41.2 | 41.41 | 10.54 Thousand |
10 Jun, 2022 | 44.6 | 45.8 | 43.3 | 44.59 | 27.13 Thousand |
0O46
0O4N
0O59
0O26
0O2B
0O2T