GFT Technologies SE (0O2W)

EUR 17.04

(-4.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 39.75 39.95 38.9 39.28 19.05 Thousand
08 Apr, 2022 40.05 40.9 39.7 39.95 116.32 Thousand
07 Apr, 2022 39.3 40.25 39.3 40.2 5779.00
06 Apr, 2022 42.0 42.0 39.3 39.97 6905.00
05 Apr, 2022 42.45 43.2 42.1 42.72 14.01 Thousand
04 Apr, 2022 41.3 42.5 40.55 41.76 7849.00
01 Apr, 2022 41.25 41.5 41.05 41.2 12.13 Thousand
31 Mar, 2022 41.8 42.2 41.5 41.55 7339.00
30 Mar, 2022 42.3 42.7 42.1 42.54 5273.00
29 Mar, 2022 42.5 43.3 42.5 42.89 8643.00