GFT Technologies SE (0O2W)

EUR 16.96

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 43.25 46.05 43.09 45.09 18.6 Thousand
15 Mar, 2022 41.55 42.25 40.95 41.76 6629.00
14 Mar, 2022 42.35 42.4 41.75 42.0 8280.00
11 Mar, 2022 41.45 42.81 41.45 42.2 19.13 Thousand
10 Mar, 2022 40.1 40.8 39.6 40.15 27.32 Thousand
09 Mar, 2022 38.0 40.55 37.4 38.81 20.76 Thousand
08 Mar, 2022 37.8 40.6 36.3 38.06 29.25 Thousand
07 Mar, 2022 37.9 39.7 36.4 38.3 16.3 Thousand
04 Mar, 2022 41.7 41.7 38.85 38.9 33.47 Thousand
03 Mar, 2022 43.6 44.75 41.8 43.13 20.09 Thousand