CEVA Inc. (0Q19)
USD 21.5
(-0.31%)
USD 21.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 5.00 |
| 20 Mar, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1.00 |
| 19 Mar, 2025 | 29.59 | 29.85 | 29.59 | 29.85 | 12.00 |
| 18 Mar, 2025 | 30.77 | 30.77 | 30.04 | 30.24 | 4.00 |
| 17 Mar, 2025 | 30.52 | 30.78 | 30.52 | 30.77 | 179.00 |
| 14 Mar, 2025 | 30.4 | 31.03 | 30.4 | 31.03 | 24.00 |
| 13 Mar, 2025 | 30.81 | 30.81 | 29.47 | 29.52 | 6.00 |
| 12 Mar, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 100.00 |
| 11 Mar, 2025 | 29.82 | 30.52 | 29.82 | 30.52 | 5.00 |
| 10 Mar, 2025 | 30.13 | 31.03 | 29.9 | 29.9 | 23.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16