CEVA Inc. (0Q19)

USD 21.13

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 33.32 33.48 32.39 32.39 140.00
05 Mar, 2025 33.22 33.22 32.66 32.66 59.00
04 Mar, 2025 32.27 32.83 31.86 32.83 223.00
03 Mar, 2025 33.2 34.99 33.03 33.03 88.00
28 Feb, 2025 33.55 34.05 33.55 33.98 9.00
27 Feb, 2025 38.85 38.99 34.81 35.5 1047.00
26 Feb, 2025 35.0 38.62 34.95 38.29 820.00
25 Feb, 2025 33.57 34.22 32.82 32.82 91.00
24 Feb, 2025 34.72 34.72 34.22 34.22 140.00
21 Feb, 2025 35.41 36.69 35.34 35.34 186.00