CEVA Inc. (0Q19)
USD 21.98
(1.05%)
USD 21.98
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 21.13 | 21.28 | 21.13 | 21.15 | 1306.00 |
| 02 May, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 5.00 |
| 01 May, 2024 | 19.97 | 19.97 | 19.85 | 19.85 | 2.00 |
| 29 Apr, 2024 | 20.61 | 20.61 | 20.4 | 20.44 | 29.00 |
| 26 Apr, 2024 | 20.06 | 20.06 | 20.04 | 20.04 | 20.00 |
| 25 Apr, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 101.00 |
| 23 Apr, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 3.00 |
| 19 Apr, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 |
| 18 Apr, 2024 | 20.0 | 20.0 | 19.23 | 19.23 | 2.00 |
| 15 Apr, 2024 | 20.9 | 20.9 | 20.78 | 20.84 | 3.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16