CEVA Inc. (0Q19)
USD 22.72
(-0.56%)
USD 22.72
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 22.61 | 22.61 | 22.54 | 22.54 | 2.00 |
| 19 Mar, 2024 | 22.28 | 22.79 | 22.12 | 22.79 | 405.00 |
| 18 Mar, 2024 | 23.33 | 23.64 | 22.9 | 22.9 | 252.00 |
| 14 Mar, 2024 | 23.67 | 23.88 | 23.67 | 23.67 | 414.00 |
| 13 Mar, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 4.00 |
| 12 Mar, 2024 | 25.1 | 25.1 | 24.35 | 24.35 | 3.00 |
| 11 Mar, 2024 | 24.36 | 25.01 | 24.36 | 25.01 | 23.00 |
| 08 Mar, 2024 | 24.27 | 24.45 | 24.27 | 24.45 | 28.00 |
| 07 Mar, 2024 | 23.75 | 24.28 | 23.75 | 24.24 | 11.00 |
| 06 Mar, 2024 | 22.7 | 23.34 | 22.52 | 23.34 | 18.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16