CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 12.5 12.5 12.5 12.5 151.00
23 Aug, 2012 13.5 13.5 13.5 13.5 37.00
20 Aug, 2012 13.25 13.25 13.25 13.25 10.00
03 Aug, 2012 11.75 11.75 11.75 11.75 15.00
24 Jul, 2012 12.75 12.75 12.75 12.75 13.00
23 Jul, 2012 12.5 12.5 12.5 12.5 15.00
20 Jul, 2012 13.25 13.25 13.25 13.25 75.00
19 Jul, 2012 12.0 12.0 12.0 12.0 15.00
11 Jul, 2012 18.5 18.5 18.5 18.5 15.00
09 Jul, 2012 12.5 12.5 12.5 12.5 32.00