CEVA Inc. (0Q19)

USD 23.33

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 11.0 11.0 11.0 11.0 15.00
31 Jan, 2013 11.0 11.0 11.0 11.0 15.00
17 Jan, 2013 11.25 11.25 11.25 11.25 4.00
15 Jan, 2013 12.5 12.5 12.5 12.5 16.00
11 Jan, 2013 12.75 12.75 12.75 12.75 46.00
10 Jan, 2013 12.5 12.5 12.5 12.5 11.00
07 Jan, 2013 11.75 11.75 11.75 11.75 10.00
14 Dec, 2012 11.5 11.5 11.5 11.5 259.00
07 Dec, 2012 11.5 11.5 11.5 11.5 75.00
29 Nov, 2012 11.75 11.75 11.75 11.75 30.00