CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2009 | 3.33 | 5.0 | 3.33 | 5.0 | 66.00 |
| 17 Sep, 2009 | 3.36 | 5.05 | 3.36 | 5.05 | 25.00 |
| 15 Sep, 2009 | 3.38 | 5.07 | 3.38 | 5.07 | 15.00 |
| 03 Sep, 2009 | 3.44 | 5.16 | 3.44 | 5.16 | 7.00 |
| 06 Aug, 2009 | 3.8 | 5.26 | 3.8 | 5.26 | 97.00 |
| 22 Jul, 2009 | 3.47 | 5.21 | 3.47 | 5.21 | 10.00 |
| 17 Jul, 2009 | 3.47 | 5.21 | 3.47 | 5.21 | 7.00 |
| 07 Jul, 2009 | 3.47 | 5.2 | 3.47 | 5.2 | 75.00 |
| 02 Jul, 2009 | 3.5 | 5.25 | 3.5 | 5.25 | 80.00 |
| 01 Jul, 2009 | 3.5 | 5.25 | 3.5 | 5.25 | 58.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16