CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 5.68 | 5.68 | 5.68 | 5.68 | 30.00 |
| 18 Feb, 2010 | 6.31 | 6.31 | 6.31 | 6.31 | 16.00 |
| 17 Feb, 2010 | 5.76 | 5.76 | 5.76 | 5.76 | 35.00 |
| 16 Feb, 2010 | 8.3 | 8.3 | 8.3 | 8.3 | 15.00 |
| 29 Jan, 2010 | 5.76 | 5.76 | 5.76 | 5.76 | 11.00 |
| 26 Jan, 2010 | 5.8 | 5.8 | 5.8 | 5.8 | 75.00 |
| 25 Jan, 2010 | 5.72 | 5.72 | 5.72 | 5.72 | 4.00 |
| 15 Dec, 2009 | 4.47 | 4.47 | 4.47 | 4.47 | 162.00 |
| 09 Dec, 2009 | 4.51 | 4.51 | 4.51 | 4.51 | 16.00 |
| 01 Dec, 2009 | 4.41 | 4.41 | 4.41 | 4.41 | 28.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16