CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 4.72 | 5.67 | 4.72 | 5.67 | 60.00 |
| 10 Sep, 2008 | 5.62 | 5.62 | 5.37 | 5.62 | 1000.00 |
| 01 Sep, 2008 | 3.51 | 4.38 | 3.51 | 4.38 | 5.00 |
| 07 Aug, 2008 | 3.6 | 4.49 | 3.6 | 4.49 | 16.00 |
| 06 Aug, 2008 | 3.61 | 4.49 | 3.61 | 4.49 | 15.00 |
| 01 Aug, 2008 | 3.62 | 4.5 | 3.62 | 4.5 | 4.00 |
| 29 Jul, 2008 | 3.62 | 4.51 | 3.62 | 4.51 | 76.00 |
| 25 Jul, 2008 | 3.61 | 4.5 | 3.61 | 4.5 | 54.00 |
| 24 Jul, 2008 | 3.61 | 4.49 | 3.61 | 4.49 | 17.00 |
| 17 Jul, 2008 | 3.85 | 4.74 | 3.85 | 4.74 | 62.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16