CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 3.87 | 4.76 | 3.87 | 4.76 | 101.00 |
| 11 Jun, 2008 | 3.85 | 4.74 | 3.85 | 4.74 | 45.00 |
| 05 Jun, 2008 | 5.65 | 5.65 | 4.72 | 4.72 | 12.00 |
| 29 May, 2008 | 4.52 | 5.41 | 4.52 | 5.41 | 12.00 |
| 28 May, 2008 | 4.44 | 5.39 | 4.44 | 5.39 | 22.00 |
| 07 May, 2008 | 4.5 | 5.39 | 4.5 | 5.39 | 159.00 |
| 01 May, 2008 | 4.54 | 5.43 | 4.54 | 5.43 | 23.00 |
| 30 Apr, 2008 | 4.52 | 5.41 | 4.52 | 5.41 | 45.00 |
| 28 Apr, 2008 | 5.1 | 5.1 | 5.1 | 5.1 | 99.00 |
| 25 Apr, 2008 | 4.25 | 5.08 | 4.25 | 5.08 | 227.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16