AB Science S.A. (0Q77)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 15.86 16.68 15.86 16.68 7785.00
26 Feb, 2021 15.28 15.86 15.28 15.66 5069.00
25 Feb, 2021 15.7 15.7 15.58 15.66 11.43 Thousand
24 Feb, 2021 15.68 15.8 15.5 15.5 15.45 Thousand
23 Feb, 2021 15.82 15.9 15.16 15.76 9338.00
22 Feb, 2021 15.14 15.38 15.14 15.28 6877.00
19 Feb, 2021 15.16 15.46 15.16 15.4 1681.00
18 Feb, 2021 15.66 15.76 15.2 15.2 20.64 Thousand
17 Feb, 2021 16.33 16.33 15.78 15.78 4924.00
16 Feb, 2021 16.02 16.34 16.02 16.3 4849.00