AB Science S.A. (0Q77)

EUR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 16.26 16.34 16.14 16.14 3613.00
12 Feb, 2021 16.06 16.08 15.92 16.0 1627.00
11 Feb, 2021 16.22 16.49 16.18 16.18 4366.00
10 Feb, 2021 16.32 16.36 16.12 16.12 2572.00
09 Feb, 2021 16.9 16.9 16.38 16.38 2280.00
08 Feb, 2021 16.8 17.06 16.8 16.8 7525.00
05 Feb, 2021 17.26 17.4 16.76 17.08 27.13 Thousand
04 Feb, 2021 17.04 17.95 17.0 17.16 20.11 Thousand
03 Feb, 2021 16.8 17.0 16.7 16.96 5436.00
02 Feb, 2021 16.96 16.96 16.52 16.74 7169.00