AB Science S.A. (0Q77)
EUR 1.21
(0.0%)
EUR 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 9.18 | 9.18 | 8.81 | 8.97 | 8191.00 |
| 27 Apr, 2020 | 8.63 | 8.98 | 8.5 | 8.63 | 14.95 Thousand |
| 24 Apr, 2020 | 8.35 | 8.44 | 8.29 | 8.39 | 4951.00 |
| 23 Apr, 2020 | 8.44 | 8.8 | 8.43 | 8.8 | 5116.00 |
| 22 Apr, 2020 | 8.31 | 8.7 | 8.31 | 8.45 | 19.69 Thousand |
| 21 Apr, 2020 | 8.4 | 8.4 | 8.2 | 8.36 | 3669.00 |
| 20 Apr, 2020 | 8.15 | 8.3 | 8.02 | 8.02 | 7247.00 |
| 17 Apr, 2020 | 8.08 | 8.32 | 8.08 | 8.11 | 10.99 Thousand |
| 16 Apr, 2020 | 7.76 | 7.97 | 7.7 | 7.85 | 12.29 Thousand |
| 15 Apr, 2020 | 7.85 | 8.05 | 7.84 | 7.93 | 14.38 Thousand |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76