AB Science S.A. (0Q77)
EUR 1.21
(0.0%)
EUR 1.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 8.25 | 8.36 | 7.18 | 8.36 | 35.74 Thousand |
| 09 Apr, 2020 | 7.15 | 7.15 | 6.95 | 7.03 | 12.29 Thousand |
| 08 Apr, 2020 | 7.07 | 7.2 | 7.07 | 7.2 | 5937.00 |
| 06 Apr, 2020 | 7.33 | 7.49 | 7.33 | 7.49 | 10.33 Thousand |
| 03 Apr, 2020 | 7.71 | 7.94 | 7.23 | 7.94 | 17.11 Thousand |
| 02 Apr, 2020 | 7.9 | 7.9 | 7.71 | 7.84 | 7330.00 |
| 01 Apr, 2020 | 7.5 | 7.83 | 7.5 | 7.83 | 4935.00 |
| 31 Mar, 2020 | 6.94 | 6.94 | 6.94 | 6.94 | 59.48 Thousand |
| 30 Mar, 2020 | 6.72 | 6.76 | 6.63 | 6.76 | 9535.00 |
| 27 Mar, 2020 | 6.78 | 6.78 | 6.78 | 6.78 | 1641.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76